Vishay Intertechnology - Preço Das Ações

Preço das Ações
23.63
Mudança Diária
-0.38 -1.58%
Mensal
12.31%
Anual
-7.26%
Q2 Previsão
23.49
Preço Chg Dia Ano Data
Panasonic 1,340.00 -6.50 -0.48% -9.12% 2024-05-21
TDK 7,517.00 69.00 0.93% 42.91% 2024-05-21
Analog Devices 218.63 -0.54 -0.25% 14.28% 2024-05-21
Applied Materials 220.08 0.19 0.09% 73.91% 2024-05-21
Advanced Micro Devices 164.48 -1.31 -0.79% 52.30% 2024-05-21
Amphenol 135.57 2.27 1.70% 77.70% 2024-05-21
Arrow Electronics 132.01 -1.01 -0.76% 6.82% 2024-05-21
Broadcom 1,395.00 -13.76 -0.97% 105.64% 2024-05-21
Belden 94.88 0.45 0.48% 10.36% 2024-05-21
CDW 230.50 2.37 1.04% 31.18% 2024-05-21
Diodes 72.52 -1.30 -1.76% -23.75% 2024-05-21
Infineon 36.35 -1.15 -3.05% 1.10% 2024-05-21
Coherent 57.90 -0.99 -1.68% 80.88% 2024-05-21
Intel 31.76 -0.31 -0.97% 4.89% 2024-05-21
Jabil Circuit 117.88 -3.13 -2.59% 39.37% 2024-05-21
KLA-Tencor 766.11 -6.13 -0.79% 82.06% 2024-05-21
Littelfuse 261.72 -1.49 -0.57% -3.04% 2024-05-21
Lam Research 966.00 24.77 2.63% 65.11% 2024-05-21
Microchip Technology 95.78 -0.31 -0.32% 20.95% 2024-05-21
Marvell Technology 73.41 -1.01 -1.36% 58.06% 2024-05-21
MACOM Technology Solutions 102.36 -0.02 -0.02% 71.51% 2024-05-21
Micron Technology 127.67 -1.27 -0.99% 92.77% 2024-05-21
NetApp 112.95 0.66 0.59% 68.26% 2024-05-21
Nvidia 953.95 7.08 0.75% 205.99% 2024-05-21
NXP Semiconductors 274.42 1.36 0.50% 54.72% 2024-05-21
Plexus 110.70 0.40 0.36% 26.95% 2024-05-21
Qualcomm 200.43 3.29 1.66% 90.38% 2024-05-21
Qorvo 97.99 -0.46 -0.46% 1.95% 2024-05-21
Sanmina 66.87 -0.17 -0.25% 30.17% 2024-05-21
SYNNEX 127.60 0.16 0.13% 40.25% 2024-05-21
Sensata Technologies 42.52 -0.03 -0.06% 1.44% 2024-05-21
STMicroelectronics 41.03 -1.02 -2.41% -9.66% 2024-05-21
Seagate Technology 93.60 -3.08 -3.19% 48.69% 2024-05-21
Skyworks Solutions 92.54 -1.50 -1.59% -9.72% 2024-05-21
TE Connectivity 151.82 0.22 0.15% 21.91% 2024-05-21
Texas Instruments 199.03 0.11 0.06% 16.49% 2024-05-21
Vishay Intertechnology 23.63 -0.38 -1.58% -7.26% 2024-05-21
Western Digital 74.01 1.06 1.45% 92.89% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21